HB Fuller - Részvényárfolyam

Részvényárfolyam
77.32
Napi Változás
-1.23 -1.57%
Havi
-4.61%
Évi
15.97%
Q2 Előrejelzés
75.61
Ár Chg Nap Év Dátum
DIC 3,184.00 24.00 0.76% 21.48% 2024-06-14
Albemarle 103.65 -4.81 -4.43% -55.11% 2024-06-14
Air Products & Chemicals 275.14 -10.43 -3.65% -5.37% 2024-06-14
Ashland 95.86 -1.52 -1.56% 11.12% 2024-06-14
Avient 42.67 -1.14 -2.60% 6.81% 2024-06-14
Avery Dennison 226.48 -1.68 -0.74% 33.96% 2024-06-14
Axalta Coating Systems 34.49 -1.21 -3.39% 5.96% 2024-06-14
Ball 66.10 -0.16 -0.25% 21.30% 2024-06-14
Cabot 96.90 -3.53 -3.51% 29.86% 2024-06-14
Celanese 139.29 -4.84 -3.36% 19.26% 2024-06-14
CF Industries 73.29 0.34 0.47% 8.10% 2024-06-14
Ecolab 240.06 -1.39 -0.58% 31.74% 2024-06-14
Eastman Chemical 99.56 -2.97 -2.90% 19.95% 2024-06-14
Entegris 133.90 -3.43 -2.50% 22.14% 2024-06-14
FMC 54.80 -0.69 -1.23% -48.25% 2024-06-14
HB Fuller 77.32 -1.23 -1.57% 15.97% 2024-06-14
Huntsman 23.28 -0.87 -3.58% -8.80% 2024-06-14
International Flavors Fragrances 94.44 -0.79 -0.82% 18.79% 2024-06-14
Linde 435.16 -4.68 -1.06% 15.60% 2024-06-14
Mosaic 27.10 -0.49 -1.76% -23.20% 2024-06-14
Minerals Technologies 82.44 -0.81 -0.97% 45.96% 2024-06-14
Nordson 228.80 -5.13 -2.19% -3.29% 2024-06-14
Olin 50.00 -1.37 -2.67% -4.62% 2024-06-14
PPG Industries 127.23 -2.60 -2.00% -9.94% 2024-06-14
RPM International 111.32 -0.96 -0.86% 31.01% 2024-06-14
Stepan 83.97 -1.31 -1.54% -13.33% 2024-06-14
Sealed Air 36.63 -1.42 -3.72% -6.96% 2024-06-14
Sherwin-Williams 296.99 -3.28 -1.09% 19.05% 2024-06-14
Silgan 44.00 -0.40 -0.89% -6.39% 2024-06-14
Westlake Chemical 149.83 -3.39 -2.21% 29.52% 2024-06-14

Ár Nap Év Dátum
US2000 2004 -34.81 -1.71% 6.08% 2024-06-14